Welcome to Personal Finance & Money Stack Exchange

Money Stack Exchange is a question and answer site for people who want to be financially literate. It's built and run by you as part of the Stack Exchange network of Q&A sites. With your help, we're working together to build a library of detailed answers to every question about money or personal finance.

We're a little bit different from other sites. Here's how:


Ask questions, get answers, no distractions

This site is all about getting answers. It's not a discussion forum. There's no chit-chat.

Just questions...

...and answers.

up vote

Good answers are voted up and rise to the top.

The best answers show up first so that they are always easy to find.

accept

The person who asked can mark one answer as "accepted".

Accepting doesn't mean it's the best answer, it just means that it worked for the person who asked.

Historical share price at exact day and time

up vote 14 down vote favorite

How do I look up the exact price of a stock at a certain minute in history?

For example, I am trying to find out the price of Facebook shares on the 18th of May 2012 at 11:34 Eastern time and on 30th May 2012 at 13:21 Eastern time. How do I do that?

2 Answers

up vote 4 down vote accept

On 2012/05/18 at 15:34:00 UTC (11:34:00 EDT) FB was in chaos mode. The most recent public US trade at that moment was at $40.94, but in the next one second (i.e. before the clock hit 15:34:01) there were several dozen trades as low as $40.76 and as high as $41.00.

On 2012/05/30 at 17:21:00 UTC (13:21:00 EDT) the most recent public US trade for FB was at $28.28.

up vote 3 down vote

An alternative to paying thousands of dollars for historical prices by the minute:

Subscribe to real time data for as low as USD$1.5/month from your broker, then browse the chart.


Get answers to practical, detailed questions

Focus on questions about an actual problem you have faced. Include details about what you have tried and exactly what you are trying to do.

Ask about...

  • Personal investing and asset allocation
  • The financial aspects of homebuying
  • Best practices for saving for retirement, education, and other goals
  • Strategies for creating and sticking to a budget
  • Strategies for earning and saving more money

Not all questions work well in our format. Avoid questions that are primarily opinion-based, or that are likely to generate discussion rather than answers.

Questions that need improvement may be closed until someone fixes them.

Don't ask about...

  • Anything not directly related to Personal Finance and Money
  • Questions that are primarily opinion-based
  • Questions with too many possible answers or that would require an extremely long answer

Tags make it easy to find interesting questions

All questions are tagged with their subject areas. Each can have up to 5 tags, since a question might be related to several subjects.

Click any tag to see a list of questions with that tag, or go to the tag list to browse for topics that interest you.

Historical share price at exact day and time

up vote 14 down vote

How do I look up the exact price of a stock at a certain minute in history?

For example, I am trying to find out the price of Facebook shares on the 18th of May 2012 at 11:34 Eastern time and on 30th May 2012 at 13:21 Eastern time. How do I do that?


You earn reputation when people vote on your posts

Your reputation score goes up when others vote up your questions, answers and edits.

+5 question voted up
+10 answer voted up
+15 answer is accepted
+2 edit approved

As you earn reputation, you'll unlock new privileges like the ability to vote, comment, and even edit other people's posts.

Reputation Privilege
15 Vote up
50 Leave comments
125 Vote down (costs 1 rep on answers)

At the highest levels, you'll have access to special moderation tools. You'll be able to work alongside our community moderators to keep the site focused and helpful.

2000 Edit other people's posts
3000 Vote to close, reopen, or migrate questions
10000 Access to moderation tools
see all privileges

Improve posts by editing or commenting

Our goal is to have the best answers to every question, so if you see questions or answers that can be improved, you can edit them.

Use edits to fix mistakes, improve formatting, or clarify the meaning of a post.

Use comments to ask for more information or clarify a question or answer.

You can always comment on your own questions and answers. Once you earn 50 reputation, you can comment on anybody's post.

Remember: we're all here to learn, so be friendly and helpful!

up vote 9 down vote

On 2012/05/18 at 15:34:00 UTC (11:34:00 EDT) FB was in chaos mode. The most recent public US trade at that moment was at $40.94, but in the next one second (i.e. before the clock hit 15:34:01) there were several dozen trades as low as $40.76 and as high as $41.00.

On 2012/05/30 at 17:21:00 UTC (13:21:00 EDT) the most recent public US trade for FB was at $28.28.

edit

2012/05/18 was the first day that FB was traded in the market: hence, the chaos. - Ben Miller Jul 24 at 4:52

add comment


Unlock badges for special achievements

Badges are special achievements you earn for participating on the site. They come in three levels: bronze, silver, and gold.

In fact, you can earn a badge just for reading this page:

 Informed Read the entire tour page
 Student First question with score of 1 or more
 Editor First edit
 Good Answer Answer score of 25 or more
 Civic Duty Vote 300 or more times
 Famous Question Question with 10,000 views

see all badges


Find a question to answer, or ask your own

Looking for more in-depth information on the site? Visit the Help Center

Personal Finance & Money Stack Exchange is part of the Stack Exchange network

Like this site? Stack Exchange is a network of 149 Q&A sites just like it. Check out the full list of sites.

Stack Exchange